Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.725  55.000  55.000  54.275  54.375  -0.275  54.450s  1:04P Dec 11
LEAN HOGS  Feb 19 @HE9G  66.825  66.500  66.650  64.975  65.325  -1.625  65.200s  1:04P Dec 11
LEAN HOGS  Apr 19 @HE9J  72.075  71.800  72.150  70.825  71.400  -0.625  71.450s  1:04P Dec 11
LEAN HOGS  May 19 @HE9K  76.750  76.275  76.650  76.125  76.400  -0.350  76.400s  1:00P Dec 11
LEAN HOGS  Jun 19 @HE9M  83.450  83.450  83.600  82.925  83.475  0.075  83.525s  1:04P Dec 11
LEAN HOGS  Jul 19 @HE9N  84.150  84.100  84.425  83.600  84.375  0.150  84.300s  1:04P Dec 11
LEAN HOGS  Aug 19 @HE9Q  84.150  84.100  84.550  83.425  84.500  0.300  84.450s  1:04P Dec 11
LEAN HOGS  Oct 19 @HE9V  68.875  68.875  69.325  68.575  69.200  0.425  69.300s  1:04P Dec 11
LEAN HOGS  Dec 19 @HE9Z  62.875  63.000  63.400  62.700  63.325  0.450  63.325s  1:00P Dec 11
LEAN HOGS  Feb 20 @HE0G  67.250  67.000  67.350  66.875  67.350  0.300  67.550s  1:00P Dec 11
LEAN HOGS  Apr 20 @HE0J  70.950  71.250  71.250  71.250  71.250  0.300  71.250s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.375
Change:  -0.275
Bid:  54.350
Ask:  54.625
Today's High:  55.000
Today's Low:  54.275
Volume:  3,277
Open:  55.000
Settle:  54.450s
Prev:  54.725
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN