Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 381'2 381'0 385'0 380'4 384'4 3'2 8:45A Apr 25
CORN  Jul 18 @C8N 390'0 390'0 394'0 389'4 393'4 3'4 8:46A Apr 25
CORN  Sep 18 @C8U 397'2 397'0 401'2 396'6 400'6 3'4 8:46A Apr 25
SOYBEANS  May 18 @S8K 1022'2 1022'2 1029'4 1020'4 1027'6 5'4 8:46A Apr 25
SOYBEANS  Jul 18 @S8N 1034'0 1033'4 1041'0 1032'0 1039'0 5'0 8:46A Apr 25
SOYBEANS  Aug 18 @S8Q 1036'0 1036'0 1043'2 1034'4 1041'2 5'2 8:46A Apr 25
WHEAT  May 18 @W8K 472'4 473'0 477'4 472'4 476'4 4'0 8:45A Apr 25
WHEAT  Jul 18 @W8N 484'2 485'2 489'6 484'4 488'6 4'4 8:46A Apr 25
LIVE CATTLE  Apr 18 @LE8J 121.100 121.300 121.750 121.300 121.500 0.400 8:46A Apr 25
LIVE CATTLE  Jun 18 @LE8M 105.050 105.025 105.250 104.625 104.975 - 0.075 8:46A Apr 25
LEAN HOGS  May 18 @HE8K 67.450 67.050 67.150 66.700 67.000 -0.450 8:44A Apr 25
LEAN HOGS  Jun 18 @HE8M 74.825 74.725 74.825 73.950 74.475 -0.350 8:46A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  384'4
Change:  3'2
Bid:  384'4
Ask:  384'6
Today's High:  385'0
Today's Low:  380'4
Volume:  115,021
Open:  381'0
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN