Hi-Line Co-op


	Under Construction
	Welcome to Hi-Line Cooperative Inc.'s Website. We are currently working on improving and updating the web site. Please check back to check on the changes and fresh new look.

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	354'0	360'4	1'6	10:11A
	May 10	365'0	370'4	363'2	369'0	0'0	10:15A
	Jul 10	375'0	379'6	374'4	378'6	-1'2	09:56A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10
	May 10	945'0	964'0	942'0	963'0	15'4	10:14A
	Jul 10	952'0	971'0	950'0	970'0	14'0	10:13A

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	480'0	480'0	478'6	478'4s	-6'0	03/09
	May 10	483'4	491'0	483'0	489'4	0'0	09:46A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.500	94.075	94.200	- 0.200	10:15A
	Jun 10	92.050	92.125	91.450	91.800	- 0.525	10:14A

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.300	72.900	72.250	72.700	0.300	10:13A
	May 10	77.550	77.850	77.000	77.700	- 0.225	10:02A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3604	16	10:07A
SOYBEANS ( Mar 10 )		CBOT
0	0
WHEAT ( Mar 10 )		CBOT
4784	- 60	1:40P
OATS ( Mar 10 )		CBOT
2180	- 24	1:40P

Stocks
MICROSOFT CORP		NASDAQ
29.05	0.25	10:12A
WAL-MART STORES		NYSE
53.92	0.16	10:12A
EXXON MOBIL COR		NYSE
67.30	0.52	10:12A
TIME WARNER INC		NYSE
30.65	0.05	10:12A

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

DTN Ethanol Center

Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee

Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Biofuels Group Refutes New Report Critical of Biofuels

Ethanol Maker Green Plains Plans to Raise $68.8 Million


	Latest Energy News
	Click here for the latest Energy Updates.

Local Conditions

Elsie, NE

Chg Zip Code:
Temp:	31^oF	Feels Like:	21^oF
Humid:	85%	Dew Pt:	27^oF
Barom:	29.63	Wind Dir:	NNW
Cond:	Snow	Wind Spd:	13 mph
Sunrise:	6:05	Sunset:	5:47
As reported at IMPERIAL, NE at 9:00 AM


	Local Radar
	Elsie, NE

Local Forecast

Elsie, NE

Wednesday	Thursday	Friday	Saturday	Sunday
High: 41^oF Low: 30^oF	High: 41^oF Low: 29^oF	High: 50^oF Low: 27^oF	High: 51^oF Low: 26^oF	High: 46^oF Low: 30^oF

View complete Local Weather

DTN Weather Summary

Rain in Midwest; Snow in Plains

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST

	DTN Ag Headline News
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl


	DTN Market News
	Big World Ending Stocks Numbers
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN Cattle Prices/Trends 03/10 08:30
	DTN Early Word Opening Livestock 03/10 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	DTN Chart Technical Points 03/09 15:00
	DTN Feeder Pig Index

Hi-Line Co-op Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add www.hilinecoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.